Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.BO)
INR 1100.3
(6.4%)
INR 1100.3
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1039.95 | 1039.95 | 980.35 | 999.85 | 415.00 |
| 19 Nov, 2024 | 1044.6 | 1044.6 | 971.0 | 984.4 | 638.00 |
| 18 Nov, 2024 | 1019.0 | 1019.0 | 969.15 | 993.45 | 1776.00 |
| 14 Nov, 2024 | 1008.25 | 1026.75 | 1008.25 | 1019.0 | 179.00 |
| 13 Nov, 2024 | 1043.6 | 1043.6 | 984.7 | 1000.5 | 750.00 |
| 12 Nov, 2024 | 1072.65 | 1073.45 | 1032.0 | 1042.1 | 254.00 |
| 11 Nov, 2024 | 1064.95 | 1080.35 | 1052.0 | 1068.25 | 204.00 |
| 08 Nov, 2024 | 1094.95 | 1094.95 | 1061.9 | 1067.0 | 200.00 |
| 07 Nov, 2024 | 1099.6 | 1108.55 | 1092.7 | 1093.7 | 269.00 |
| 06 Nov, 2024 | 1097.0 | 1114.0 | 1080.0 | 1094.15 | 552.00 |
6199
002135
2015
001378
AWMLF
0VQD