Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.BO)
INR 1100.3
(6.4%)
INR 1100.3
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1122.85 | 1131.8 | 1080.0 | 1100.0 | 990.00 |
| 27 Sep, 2023 | 1092.85 | 1143.2 | 1092.85 | 1131.25 | 3300.00 |
| 26 Sep, 2023 | 1038.55 | 1099.5 | 1038.55 | 1084.65 | 954.00 |
| 25 Sep, 2023 | 1099.95 | 1100.0 | 1057.35 | 1074.4 | 868.00 |
| 22 Sep, 2023 | 1072.15 | 1117.3 | 1072.15 | 1097.85 | 1669.00 |
| 21 Sep, 2023 | 1089.0 | 1100.85 | 1085.0 | 1096.05 | 390.00 |
| 20 Sep, 2023 | 1091.3 | 1093.75 | 1065.75 | 1089.0 | 1157.00 |
| 18 Sep, 2023 | 1140.2 | 1151.25 | 1079.1 | 1096.1 | 4744.00 |
| 15 Sep, 2023 | 1197.0 | 1197.0 | 1133.6 | 1140.2 | 949.00 |
| 14 Sep, 2023 | 1142.05 | 1180.05 | 1140.05 | 1179.0 | 4623.00 |
6199
002135
2015
001378
AWMLF
0VQD