Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.BO)
INR 1100.3
(6.4%)
INR 1100.3
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1166.05 | 1184.05 | 1157.0 | 1160.0 | 1418.00 |
| 12 Oct, 2023 | 1184.95 | 1185.0 | 1150.85 | 1161.1 | 1758.00 |
| 11 Oct, 2023 | 1181.2 | 1187.5 | 1151.85 | 1158.05 | 1543.00 |
| 10 Oct, 2023 | 1192.85 | 1221.3 | 1158.1 | 1162.9 | 1450.00 |
| 09 Oct, 2023 | 1209.95 | 1221.0 | 1170.1 | 1178.9 | 5867.00 |
| 06 Oct, 2023 | 1102.3 | 1228.0 | 1080.95 | 1218.55 | 5295.00 |
| 05 Oct, 2023 | 1114.5 | 1116.05 | 1092.2 | 1093.9 | 1019.00 |
| 04 Oct, 2023 | 1097.0 | 1110.0 | 1090.15 | 1109.5 | 1036.00 |
| 03 Oct, 2023 | 1097.15 | 1100.6 | 1072.0 | 1072.0 | 376.00 |
| 29 Sep, 2023 | 1089.05 | 1126.95 | 1085.0 | 1101.7 | 727.00 |
6199
002135
2015
001378
AWMLF
0VQD