Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.BO)
INR 1100.3
(6.4%)
INR 1100.3
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1055.45 | 1061.6 | 1030.0 | 1036.3 | 75.00 |
| 02 Jan, 2025 | 1064.85 | 1071.0 | 1055.5 | 1055.5 | 160.00 |
| 01 Jan, 2025 | 1056.35 | 1059.85 | 1047.9 | 1056.95 | 120.00 |
| 31 Dec, 2024 | 993.0 | 1080.0 | 985.35 | 1054.15 | 3277.00 |
| 30 Dec, 2024 | 990.05 | 1003.0 | 990.0 | 990.2 | 352.00 |
| 27 Dec, 2024 | 1000.9 | 1017.0 | 983.55 | 1003.2 | 2232.00 |
| 26 Dec, 2024 | 1071.4 | 1075.65 | 983.5 | 1008.55 | 1864.00 |
| 24 Dec, 2024 | 1064.15 | 1078.95 | 1037.5 | 1061.6 | 1135.00 |
| 23 Dec, 2024 | 1070.95 | 1082.8 | 1048.4 | 1069.45 | 1260.00 |
| 20 Dec, 2024 | 1194.95 | 1194.95 | 1067.05 | 1071.45 | 830.00 |
6199
002135
2015
001378
AWMLF
0VQD