Punjab Chemicals and Crop Protection Limited (PUNJABCHEM.BO)
INR 1100.3
(6.4%)
INR 1100.3
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1040.95 | 1046.1 | 1030.0 | 1035.05 | 54.00 |
| 04 Dec, 2024 | 1054.65 | 1057.25 | 1046.45 | 1047.4 | 89.00 |
| 03 Dec, 2024 | 1059.0 | 1061.6 | 1044.95 | 1045.0 | 111.00 |
| 02 Dec, 2024 | 1036.6 | 1050.35 | 1036.6 | 1038.45 | 71.00 |
| 29 Nov, 2024 | 1035.0 | 1049.05 | 1033.75 | 1041.75 | 396.00 |
| 28 Nov, 2024 | 1036.9 | 1045.7 | 1028.55 | 1036.15 | 267.00 |
| 27 Nov, 2024 | 1034.95 | 1037.25 | 1002.3 | 1037.1 | 247.00 |
| 26 Nov, 2024 | 1024.95 | 1024.95 | 990.0 | 995.6 | 506.00 |
| 25 Nov, 2024 | 1046.1 | 1046.1 | 985.0 | 985.2 | 480.00 |
| 22 Nov, 2024 | 1038.95 | 1045.0 | 984.8 | 997.05 | 411.00 |
6199
002135
2015
001378
AWMLF
0VQD