Pulsar International Limited (PULSRIN.BO)

INR 11.74

(-4.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 6.45 6.59 6.13 6.45 8987.00
09 Oct, 2023 6.67 6.67 6.31 6.45 2926.00
06 Oct, 2023 6.4 6.8 6.4 6.64 5049.00
05 Oct, 2023 6.41 6.67 6.39 6.64 4752.00
04 Oct, 2023 6.82 6.82 6.5 6.73 21.25 Thousand
03 Oct, 2023 7.15 7.15 6.5 6.55 7502.00
29 Sep, 2023 7.38 7.6 7.0 7.5 7700.00
28 Sep, 2023 7.62 7.8 7.11 7.38 8510.00
27 Sep, 2023 7.7 7.7 7.38 7.48 7590.00
26 Sep, 2023 7.41 7.9 7.4 7.77 5650.00