Pulsar International Limited (PULSRIN.BO)

INR 11.74

(-4.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 6.09 6.45 5.95 6.09 1441.00
23 Oct, 2023 6.23 6.5 5.93 5.93 7766.00
20 Oct, 2023 6.31 6.59 6.22 6.45 6721.00
19 Oct, 2023 6.54 6.55 6.23 6.44 6633.00
18 Oct, 2023 6.64 6.64 6.13 6.54 7403.00
17 Oct, 2023 6.82 6.82 6.29 6.43 11.41 Thousand
16 Oct, 2023 6.22 6.64 6.03 6.55 15.02 Thousand
13 Oct, 2023 6.68 6.68 6.3 6.35 12.23 Thousand
12 Oct, 2023 6.45 6.64 6.45 6.63 4983.00
11 Oct, 2023 6.36 6.57 6.15 6.57 25.08 Thousand