PTL Enterprises Limited (PTL.BO)

INR 40.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 40.52 41.1 40.52 40.85 190.00
19 Jun, 2025 40.75 41.66 40.75 41.41 606.00
18 Jun, 2025 41.17 41.99 40.99 41.81 11.22 Thousand
17 Jun, 2025 41.81 41.81 41.81 41.81 1.00
16 Jun, 2025 41.32 42.02 41.32 41.56 358.00
13 Jun, 2025 41.94 42.2 41.5 41.82 2461.00
12 Jun, 2025 42.9 42.9 41.94 42.04 10.08 Thousand
11 Jun, 2025 42.35 43.1 42.1 42.77 43.31 Thousand
10 Jun, 2025 42.8 42.8 41.3 42.0 35.67 Thousand
09 Jun, 2025 41.0 42.56 41.0 42.09 4077.00