PTL Enterprises Limited (PTL.BO)

INR 40.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 40.51 41.8 40.51 40.87 8336.00
05 Jun, 2025 40.5 41.37 40.5 40.84 4152.00
04 Jun, 2025 41.0 41.2 40.56 40.77 6490.00
03 Jun, 2025 40.41 41.4 40.41 41.09 2546.00
02 Jun, 2025 40.01 41.05 40.01 40.68 5934.00
30 May, 2025 41.19 41.19 40.11 40.55 10.11 Thousand
29 May, 2025 41.89 41.89 40.8 41.1 4084.00
28 May, 2025 41.07 41.5 40.8 40.93 6371.00
27 May, 2025 42.99 42.99 40.55 40.89 31.87 Thousand
26 May, 2025 42.7 42.7 41.23 41.48 13.63 Thousand