PTL Enterprises Limited (PTL.BO)

INR 40.04

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 41.61 41.99 41.61 41.99 4300.00
22 May, 2025 41.35 42.42 41.35 42.15 7380.00
21 May, 2025 41.67 41.8 41.45 41.51 4881.00
20 May, 2025 43.54 43.54 41.01 41.29 17.96 Thousand
19 May, 2025 42.72 43.6 42.62 42.76 11.97 Thousand
16 May, 2025 42.01 42.89 42.01 42.72 9229.00
15 May, 2025 43.0 43.0 42.05 42.31 11.09 Thousand
14 May, 2025 41.87 42.78 41.71 42.7 8291.00
13 May, 2025 40.42 41.7 40.42 41.23 4928.00
12 May, 2025 39.15 40.6 39.15 40.22 3527.00