Prozone Realty Limited (PROZONER.BO)
INR 34.99
(1.98%)
INR 34.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 2692.00 |
| 17 Apr, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 3874.00 |
| 16 Apr, 2025 | 33.25 | 33.27 | 31.97 | 31.97 | 83.56 Thousand |
| 15 Apr, 2025 | 31.36 | 32.62 | 31.36 | 32.62 | 21.93 Thousand |
| 11 Apr, 2025 | 31.42 | 32.0 | 31.42 | 31.99 | 106.65 Thousand |
| 09 Apr, 2025 | 31.0 | 32.06 | 31.0 | 32.06 | 17.47 Thousand |
| 08 Apr, 2025 | 30.41 | 31.44 | 30.41 | 31.44 | 1750.00 |
| 07 Apr, 2025 | 30.71 | 32.0 | 30.69 | 30.83 | 4295.00 |
| 04 Apr, 2025 | 32.7 | 34.0 | 31.5 | 32.3 | 73.35 Thousand |
| 03 Apr, 2025 | 30.11 | 33.07 | 30.11 | 33.07 | 73.35 Thousand |
MAHESH
TEEAI
GUBRA
MAERSK-A
HSIL
3107