Prozone Realty Limited (PROZONER.BO)
INR 34.99
(1.98%)
INR 34.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 34.5 | 35.01 | 34.5 | 35.0 | 34.27 Thousand |
| 22 May, 2025 | 35.75 | 35.75 | 34.8 | 34.8 | 1417.00 |
| 21 May, 2025 | 35.99 | 35.99 | 35.36 | 35.36 | 4214.00 |
| 20 May, 2025 | 36.08 | 36.08 | 35.42 | 35.5 | 8181.00 |
| 19 May, 2025 | 36.31 | 36.31 | 35.59 | 36.13 | 4544.00 |
| 16 May, 2025 | 36.0 | 36.31 | 36.0 | 36.31 | 15.49 Thousand |
| 15 May, 2025 | 35.15 | 35.6 | 35.1 | 35.6 | 26.84 Thousand |
| 14 May, 2025 | 35.01 | 35.1 | 35.01 | 35.1 | 20.01 Thousand |
| 13 May, 2025 | 35.05 | 35.71 | 35.0 | 35.69 | 30.04 Thousand |
| 12 May, 2025 | 35.72 | 35.72 | 35.0 | 35.01 | 10.41 Thousand |
MAHESH
TEEAI
GUBRA
MAERSK-A
HSIL
3107