Prozone Realty Limited (PROZONER.BO)
INR 34.99
(1.98%)
INR 34.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 36.0 | 36.31 | 36.0 | 36.31 | 15.49 Thousand |
| 15 May, 2025 | 35.15 | 35.6 | 35.1 | 35.6 | 26.84 Thousand |
| 14 May, 2025 | 35.01 | 35.1 | 35.01 | 35.1 | 20.01 Thousand |
| 13 May, 2025 | 35.05 | 35.71 | 35.0 | 35.69 | 30.04 Thousand |
| 12 May, 2025 | 35.72 | 35.72 | 35.0 | 35.01 | 10.41 Thousand |
| 09 May, 2025 | 35.06 | 35.06 | 34.99 | 35.02 | 8184.00 |
| 08 May, 2025 | 36.31 | 36.31 | 35.7 | 35.7 | 9801.00 |
| 07 May, 2025 | 35.58 | 35.69 | 35.58 | 35.6 | 3054.00 |
| 06 May, 2025 | 36.38 | 36.38 | 35.01 | 36.3 | 21.49 Thousand |
| 05 May, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 6950.00 |
MAHESH
TEEAI
GUBRA
MAERSK-A
HSIL
3107