Prozone Realty Limited (PROZONER.BO)

INR 34.99

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 35.0 35.0 34.56 34.59 881.00
12 Jun, 2025 35.78 35.78 35.53 35.53 1001.00
11 Jun, 2025 36.78 36.78 35.3 35.3 103.00
10 Jun, 2025 36.14 36.15 35.55 36.06 4800.00
09 Jun, 2025 34.88 37.43 34.88 35.34 8328.00
06 Jun, 2025 34.9 34.9 33.78 34.03 2463.00
05 Jun, 2025 34.05 35.0 34.0 34.0 16.05 Thousand
04 Jun, 2025 34.0 34.05 33.9 34.05 4516.00
03 Jun, 2025 34.05 34.74 34.0 34.74 2299.00
02 Jun, 2025 34.74 35.99 34.0 34.05 7437.00