INR 34.99
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 28.85 | 30.11 | 28.75 | 28.82 | 60.4 Thousand |
20 Sep, 2023 | 29.21 | 29.85 | 28.64 | 29.16 | 95 Thousand |
18 Sep, 2023 | 28.25 | 29.55 | 28.25 | 29.22 | 24.51 Thousand |
15 Sep, 2023 | 28.89 | 29.25 | 28.52 | 28.7 | 54.57 Thousand |
14 Sep, 2023 | 27.71 | 29.25 | 27.71 | 28.84 | 36.5 Thousand |
MAHESH
TEEAI
GUBRA
MAERSK-A
HSIL
3107