INR 34.99
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 31.19 | 31.34 | 29.66 | 30.05 | 30.66 Thousand |
03 Oct, 2023 | 31.3 | 31.9 | 30.9 | 31.29 | 98.67 Thousand |
29 Sep, 2023 | 31.71 | 32.9 | 31.1 | 31.31 | 162.1 Thousand |
28 Sep, 2023 | 33.77 | 33.77 | 31.61 | 31.91 | 65.04 Thousand |
27 Sep, 2023 | 31.89 | 33.45 | 30.6 | 33.11 | 373.31 Thousand |
26 Sep, 2023 | 28.27 | 32.25 | 28.27 | 31.37 | 298.71 Thousand |
25 Sep, 2023 | 28.81 | 29.49 | 28.65 | 28.85 | 27.09 Thousand |
22 Sep, 2023 | 28.9 | 29.39 | 28.5 | 29.19 | 32.38 Thousand |
21 Sep, 2023 | 28.85 | 30.11 | 28.75 | 28.82 | 60.4 Thousand |
20 Sep, 2023 | 29.21 | 29.85 | 28.64 | 29.16 | 95 Thousand |
MAHESH
TEEAI
GUBRA
MAERSK-A
HSIL
3107