Prozone Realty Limited (PROZONER.BO)

INR 34.99

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 30.75 32.4 29.38 32.05 63.65 Thousand
25 Oct, 2023 31.33 32.75 30.13 30.77 214.41 Thousand
23 Oct, 2023 34.38 34.38 30.42 30.87 351.01 Thousand
20 Oct, 2023 35.62 35.62 33.97 34.17 207.36 Thousand
19 Oct, 2023 34.5 36.05 34.5 35.62 105.72 Thousand
18 Oct, 2023 35.51 36.12 34.5 35.18 440.94 Thousand
17 Oct, 2023 37.31 38.25 35.0 35.52 416.14 Thousand
16 Oct, 2023 38.45 41.49 36.67 37.22 1.37 Million
13 Oct, 2023 35.25 38.68 34.59 37.9 494.06 Thousand
12 Oct, 2023 33.89 35.69 33.51 35.18 196.66 Thousand