Pro Fin Capital Services Ltd. (PROFINC.BO)

INR 3.93

(-3.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.23 1.27 1.21 1.24 509.53 Thousand
20 Nov, 2023 1.24 1.25 1.19 1.23 1.78 Million
17 Nov, 2023 1.16 1.23 1.16 1.21 2.15 Million
16 Nov, 2023 1.22 1.22 1.17 1.17 227 Thousand
15 Nov, 2023 1.23 1.25 1.18 1.2 181.14 Thousand
13 Nov, 2023 1.18 1.25 1.16 1.22 1.46 Million
10 Nov, 2023 1.19 1.19 1.15 1.16 551.84 Thousand
09 Nov, 2023 1.15 1.19 1.15 1.17 1.33 Million
08 Nov, 2023 1.15 1.2 1.13 1.16 830.75 Thousand
07 Nov, 2023 1.17 1.17 1.12 1.15 328.04 Thousand