PRO CLB GLOBAL LIMITED (PROCLB.BO)
INR 54.47
(1.98%)
INR 54.47
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 10.52 | 10.52 | 10.51 | 10.51 | 1764.00 |
| 09 Jul, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1872.00 |
| 08 Jul, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1003.00 |
| 05 Jul, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 385.00 |
| 04 Jul, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 1571.00 |
| 03 Jul, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 286.00 |
| 01 Jul, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 3551.00 |
| 26 Jun, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 256.00 |
| 25 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 12.00 |
| 24 Jun, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 2.00 |
3282
603089
STA
CMDRF
RMLFF
TX3A