PRO CLB GLOBAL LIMITED (PROCLB.BO)

INR 54.47

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 9.0 9.0 9.0 9.0 525.00
24 Jul, 2024 10.45 10.45 9.47 9.47 4789.00
23 Jul, 2024 9.96 9.96 9.96 9.96 19.67 Thousand
22 Jul, 2024 9.45 9.49 9.4 9.49 2032.00
19 Jul, 2024 9.04 9.06 9.04 9.04 9969.00
18 Jul, 2024 10.39 10.39 9.5 9.51 2217.00
16 Jul, 2024 10.4 10.4 9.97 9.97 785.00
15 Jul, 2024 10.69 10.69 10.49 10.49 989.00
12 Jul, 2024 11.58 11.58 10.5 11.04 5405.00
11 Jul, 2024 11.03 11.03 11.03 11.03 3804.00