PRISMX GLOBAL VENTURES LIMITED (PRISMX.BO)
INR 0.79
(-2.47%)
INR 0.79
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.54 | 1.59 | 1.52 | 1.56 | 1.7 Million |
| 20 Feb, 2024 | 1.54 | 1.55 | 1.5 | 1.54 | 685.71 Thousand |
| 19 Feb, 2024 | 1.5 | 1.55 | 1.49 | 1.53 | 1.78 Million |
| 16 Feb, 2024 | 1.53 | 1.55 | 1.43 | 1.5 | 3.68 Million |
| 15 Feb, 2024 | 1.62 | 1.63 | 1.5 | 1.51 | 5.11 Million |
| 14 Feb, 2024 | 1.62 | 1.64 | 1.57 | 1.61 | 844.68 Thousand |
| 13 Feb, 2024 | 1.6 | 1.64 | 1.56 | 1.61 | 1.63 Million |
| 12 Feb, 2024 | 1.65 | 1.66 | 1.58 | 1.62 | 988.9 Thousand |
| 09 Feb, 2024 | 1.67 | 1.67 | 1.61 | 1.63 | 1.47 Million |
| 08 Feb, 2024 | 1.66 | 1.67 | 1.61 | 1.64 | 1.22 Million |
600651
XAM
0NCA
WAFDP
CHRUF
601179