PRISMX GLOBAL VENTURES LIMITED (PRISMX.BO)
INR 0.87
(16.0%)
INR 0.87
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.3 | 1.32 | 1.29 | 1.3 | 448.53 Thousand |
| 15 May, 2024 | 1.32 | 1.34 | 1.3 | 1.31 | 364.82 Thousand |
| 14 May, 2024 | 1.34 | 1.35 | 1.3 | 1.32 | 349.27 Thousand |
| 13 May, 2024 | 1.31 | 1.36 | 1.29 | 1.33 | 513.14 Thousand |
| 10 May, 2024 | 1.34 | 1.34 | 1.31 | 1.32 | 305.55 Thousand |
| 09 May, 2024 | 1.37 | 1.37 | 1.3 | 1.31 | 570.12 Thousand |
| 08 May, 2024 | 1.33 | 1.36 | 1.33 | 1.34 | 317.18 Thousand |
| 07 May, 2024 | 1.36 | 1.37 | 1.33 | 1.34 | 498.61 Thousand |
| 06 May, 2024 | 1.37 | 1.39 | 1.32 | 1.34 | 476.54 Thousand |
| 03 May, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 272.19 Thousand |
600651
XAM
0NCA
WAFDP
CHRUF
601179