PRISMX GLOBAL VENTURES LIMITED (PRISMX.BO)

INR 0.79

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1.39 1.4 1.3 1.33 1.28 Million
19 Mar, 2024 1.37 1.4 1.37 1.39 350.88 Thousand
18 Mar, 2024 1.44 1.44 1.36 1.39 692.19 Thousand
15 Mar, 2024 1.4 1.42 1.36 1.41 411.21 Thousand
14 Mar, 2024 1.37 1.43 1.34 1.4 689.49 Thousand
13 Mar, 2024 1.4 1.43 1.25 1.4 2.23 Million
12 Mar, 2024 1.47 1.47 1.36 1.39 1.34 Million
11 Mar, 2024 1.47 1.49 1.42 1.43 601.91 Thousand
07 Mar, 2024 1.48 1.5 1.43 1.45 662.4 Thousand
06 Mar, 2024 1.48 1.5 1.42 1.45 1.17 Million