PRISMX GLOBAL VENTURES LIMITED (PRISMX.BO)
INR 0.79
(-2.47%)
INR 0.79
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.51 | 1.51 | 1.46 | 1.47 | 1.3 Million |
| 04 Mar, 2024 | 1.53 | 1.53 | 1.49 | 1.5 | 259.63 Thousand |
| 02 Mar, 2024 | 1.53 | 1.53 | 1.48 | 1.5 | 86.88 Thousand |
| 01 Mar, 2024 | 1.51 | 1.54 | 1.46 | 1.54 | 1.01 Million |
| 29 Feb, 2024 | 1.48 | 1.52 | 1.45 | 1.5 | 780.72 Thousand |
| 28 Feb, 2024 | 1.52 | 1.54 | 1.48 | 1.5 | 871.11 Thousand |
| 27 Feb, 2024 | 1.54 | 1.55 | 1.5 | 1.52 | 786.23 Thousand |
| 26 Feb, 2024 | 1.52 | 1.56 | 1.49 | 1.53 | 1.24 Million |
| 23 Feb, 2024 | 1.56 | 1.57 | 1.5 | 1.52 | 980.08 Thousand |
| 22 Feb, 2024 | 1.58 | 1.58 | 1.52 | 1.55 | 946.52 Thousand |
600651
XAM
0NCA
WAFDP
CHRUF
601179