PRISMX GLOBAL VENTURES LIMITED (PRISMX.BO)
INR 1.16
(1.75%)
INR 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.35 | 1.37 | 1.32 | 1.34 | 390.2 Thousand |
| 08 Aug, 2024 | 1.28 | 1.36 | 1.28 | 1.34 | 374.68 Thousand |
| 07 Aug, 2024 | 1.35 | 1.38 | 1.3 | 1.31 | 671.63 Thousand |
| 06 Aug, 2024 | 1.35 | 1.38 | 1.33 | 1.35 | 484.36 Thousand |
| 05 Aug, 2024 | 1.38 | 1.41 | 1.33 | 1.36 | 594.41 Thousand |
| 02 Aug, 2024 | 1.38 | 1.4 | 1.3 | 1.38 | 431.59 Thousand |
| 01 Aug, 2024 | 1.42 | 1.42 | 1.38 | 1.4 | 310.55 Thousand |
| 31 Jul, 2024 | 1.44 | 1.44 | 1.38 | 1.4 | 316.89 Thousand |
| 30 Jul, 2024 | 1.4 | 1.45 | 1.39 | 1.41 | 932.66 Thousand |
| 29 Jul, 2024 | 1.4 | 1.43 | 1.39 | 1.4 | 511.94 Thousand |
600651
XAM
0NCA
WAFDP
CHRUF
601179