PRISMX GLOBAL VENTURES LIMITED (PRISMX.BO)
INR 0.87
(16.0%)
INR 0.87
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.08 | 1.11 | 1.03 | 1.06 | 357.92 Thousand |
| 28 Nov, 2024 | 1.06 | 1.07 | 1.04 | 1.07 | 1.13 Million |
| 27 Nov, 2024 | 1.04 | 1.05 | 1.0 | 1.02 | 577.13 Thousand |
| 26 Nov, 2024 | 1.08 | 1.08 | 1.03 | 1.03 | 921 Thousand |
| 25 Nov, 2024 | 1.1 | 1.1 | 1.06 | 1.08 | 287.24 Thousand |
| 22 Nov, 2024 | 1.09 | 1.1 | 1.03 | 1.08 | 452.63 Thousand |
| 21 Nov, 2024 | 1.1 | 1.11 | 1.05 | 1.08 | 377.82 Thousand |
| 19 Nov, 2024 | 1.05 | 1.09 | 1.03 | 1.08 | 807.79 Thousand |
| 18 Nov, 2024 | 1.03 | 1.05 | 1.0 | 1.04 | 320.56 Thousand |
| 14 Nov, 2024 | 1.03 | 1.06 | 1.0 | 1.01 | 785.56 Thousand |
600651
XAM
0NCA
WAFDP
CHRUF
601179