PRISMX GLOBAL VENTURES LIMITED (PRISMX.BO)
INR 0.87
(16.0%)
INR 0.87
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1.0 | 1.04 | 0.97 | 0.99 | 320.41 Thousand |
| 31 Jan, 2025 | 1.0 | 1.03 | 0.98 | 1.0 | 293.9 Thousand |
| 30 Jan, 2025 | 1.0 | 1.02 | 0.98 | 0.99 | 289.11 Thousand |
| 29 Jan, 2025 | 0.96 | 1.02 | 0.96 | 0.99 | 204.95 Thousand |
| 28 Jan, 2025 | 1.01 | 1.01 | 0.96 | 0.98 | 395.01 Thousand |
| 27 Jan, 2025 | 1.01 | 1.02 | 0.98 | 1.0 | 210.84 Thousand |
| 24 Jan, 2025 | 0.99 | 1.02 | 0.99 | 1.01 | 167.66 Thousand |
| 23 Jan, 2025 | 0.99 | 1.02 | 0.98 | 1.01 | 223.46 Thousand |
| 22 Jan, 2025 | 1.02 | 1.02 | 0.97 | 0.99 | 428.62 Thousand |
| 21 Jan, 2025 | 1.05 | 1.05 | 0.98 | 1.01 | 266.59 Thousand |
600651
XAM
0NCA
WAFDP
CHRUF
601179