PRISMX GLOBAL VENTURES LIMITED (PRISMX.BO)
INR 0.82
(-2.44%)
INR 0.82
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.13 | 1.15 | 1.09 | 1.1 | 424.34 Thousand |
| 23 Dec, 2024 | 1.15 | 1.16 | 1.11 | 1.13 | 154.11 Thousand |
| 20 Dec, 2024 | 1.15 | 1.18 | 1.12 | 1.13 | 308.31 Thousand |
| 19 Dec, 2024 | 1.14 | 1.19 | 1.12 | 1.15 | 374.36 Thousand |
| 18 Dec, 2024 | 1.16 | 1.16 | 1.12 | 1.14 | 251.84 Thousand |
| 17 Dec, 2024 | 1.14 | 1.17 | 1.13 | 1.14 | 421.98 Thousand |
| 16 Dec, 2024 | 1.15 | 1.17 | 1.11 | 1.15 | 350.56 Thousand |
| 13 Dec, 2024 | 1.19 | 1.2 | 1.15 | 1.16 | 360.58 Thousand |
| 12 Dec, 2024 | 1.17 | 1.19 | 1.15 | 1.17 | 184.47 Thousand |
| 11 Dec, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 263.72 Thousand |
600651
XAM
0NCA
WAFDP
CHRUF
601179