PRISMX GLOBAL VENTURES LIMITED (PRISMX.BO)
INR 0.87
(16.0%)
INR 0.87
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.03 | 1.07 | 1.02 | 1.05 | 459.25 Thousand |
| 12 Nov, 2024 | 1.05 | 1.13 | 1.0 | 1.02 | 1.64 Million |
| 11 Nov, 2024 | 1.21 | 1.23 | 1.01 | 1.03 | 2.3 Million |
| 08 Nov, 2024 | 1.24 | 1.28 | 1.17 | 1.19 | 1.29 Million |
| 07 Nov, 2024 | 1.2 | 1.23 | 1.14 | 1.22 | 1.2 Million |
| 06 Nov, 2024 | 1.13 | 1.21 | 1.11 | 1.17 | 1.06 Million |
| 05 Nov, 2024 | 1.13 | 1.15 | 1.06 | 1.12 | 348.05 Thousand |
| 04 Nov, 2024 | 1.18 | 1.18 | 1.05 | 1.11 | 722.16 Thousand |
| 01 Nov, 2024 | 1.19 | 1.19 | 1.14 | 1.16 | 370.54 Thousand |
| 31 Oct, 2024 | 1.06 | 1.14 | 1.05 | 1.13 | 677.45 Thousand |
600651
XAM
0NCA
WAFDP
CHRUF
601179