Primo Chemicals Limited (PRIMO.BO)
INR 25.34
(-2.05%)
INR 25.34
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 24.6 | 26.35 | 24.6 | 25.92 | 451.48 Thousand |
| 04 Apr, 2025 | 29.8 | 29.8 | 26.99 | 27.19 | 872 Thousand |
| 03 Apr, 2025 | 23.1 | 28.98 | 23.1 | 28.87 | 872.05 Thousand |
| 02 Apr, 2025 | 23.0 | 24.4 | 23.0 | 24.15 | 95.31 Thousand |
| 01 Apr, 2025 | 20.8 | 23.39 | 20.8 | 23.23 | 188.55 Thousand |
| 28 Mar, 2025 | 21.55 | 22.5 | 21.05 | 21.19 | 748.49 Thousand |
| 27 Mar, 2025 | 21.95 | 22.2 | 20.4 | 21.21 | 749.99 Thousand |
| 26 Mar, 2025 | 23.85 | 24.1 | 20.9 | 21.74 | 1.24 Million |
| 25 Mar, 2025 | 25.5 | 25.5 | 23.7 | 23.82 | 359.95 Thousand |
| 24 Mar, 2025 | 24.33 | 25.6 | 24.33 | 24.62 | 440.07 Thousand |
WWI
4392
SAKHTISUG
BOWN
LAAB
3087