Primo Chemicals Limited (PRIMO.BO)

INR 25.34

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 35.7 37.06 35.1 36.03 99.39 Thousand
13 Jan, 2025 35.61 36.48 35.1 35.52 202.41 Thousand
10 Jan, 2025 38.64 38.64 36.8 37.09 69.4 Thousand
09 Jan, 2025 37.2 39.5 37.2 38.08 160.19 Thousand
08 Jan, 2025 37.48 38.04 36.25 37.37 67.28 Thousand
07 Jan, 2025 37.19 38.73 37.0 37.46 83.09 Thousand
06 Jan, 2025 38.7 39.65 37.5 37.9 156.8 Thousand
03 Jan, 2025 39.39 39.92 39.0 39.14 75.73 Thousand
02 Jan, 2025 38.3 40.0 37.69 39.4 303.71 Thousand
01 Jan, 2025 37.35 38.48 37.35 38.1 97.8 Thousand