Primo Chemicals Limited (PRIMO.BO)

INR 39.2

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 42.53 43.39 42.31 42.37 222.51 Thousand
23 Sep, 2024 42.6 43.17 42.3 42.91 361.07 Thousand
20 Sep, 2024 43.13 43.68 42.05 42.44 390.97 Thousand
19 Sep, 2024 44.84 44.91 42.8 43.13 1.01 Million
18 Sep, 2024 42.85 44.9 42.05 44.37 1.05 Million
17 Sep, 2024 42.71 43.4 42.0 42.32 353.12 Thousand
16 Sep, 2024 42.11 43.78 42.11 42.77 247.07 Thousand
13 Sep, 2024 42.77 43.48 42.0 42.65 556.38 Thousand
12 Sep, 2024 42.78 43.35 42.45 42.85 411.93 Thousand
11 Sep, 2024 44.74 44.84 42.04 42.27 693.49 Thousand