Prima Industries Limited (PRIMAIN.BO)

INR 35.13

(-4.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 42.24 42.24 40.95 40.95 1343.00
13 Dec, 2024 47.0 47.0 43.1 43.1 7009.00
12 Dec, 2024 45.36 45.36 45.36 45.36 16.91 Thousand
11 Dec, 2024 43.2 43.2 42.0 43.2 38.58 Thousand
10 Dec, 2024 33.0 36.0 33.0 36.0 6575.00
09 Dec, 2024 30.0 30.1 27.75 30.0 4765.00
06 Dec, 2024 27.9 28.71 26.26 28.67 3606.00
05 Dec, 2024 27.67 27.67 26.98 27.35 969.00
04 Dec, 2024 26.38 28.1 25.8 26.99 2732.00
03 Dec, 2024 27.0 28.44 26.5 27.05 2670.00