INR 35.13
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 36.05 | 36.8 | 35.13 | 35.13 | 2253.00 |
18 Dec, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 830.00 |
17 Dec, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 1248.00 |
16 Dec, 2024 | 42.24 | 42.24 | 40.95 | 40.95 | 1343.00 |
13 Dec, 2024 | 47.0 | 47.0 | 43.1 | 43.1 | 7009.00 |
12 Dec, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 16.91 Thousand |
11 Dec, 2024 | 43.2 | 43.2 | 42.0 | 43.2 | 38.58 Thousand |
10 Dec, 2024 | 33.0 | 36.0 | 33.0 | 36.0 | 6575.00 |
09 Dec, 2024 | 30.0 | 30.1 | 27.75 | 30.0 | 4765.00 |
06 Dec, 2024 | 27.9 | 28.71 | 26.26 | 28.67 | 3606.00 |
RDI
8045
JFIN
GODREJAGRO
2498
600746