Prima Industries Limited (PRIMAIN.BO)

INR 35.13

(-4.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 36.05 36.8 35.13 35.13 2253.00
18 Dec, 2024 36.97 36.97 36.97 36.97 830.00
17 Dec, 2024 38.91 38.91 38.91 38.91 1248.00
16 Dec, 2024 42.24 42.24 40.95 40.95 1343.00
13 Dec, 2024 47.0 47.0 43.1 43.1 7009.00
12 Dec, 2024 45.36 45.36 45.36 45.36 16.91 Thousand
11 Dec, 2024 43.2 43.2 42.0 43.2 38.58 Thousand
10 Dec, 2024 33.0 36.0 33.0 36.0 6575.00
09 Dec, 2024 30.0 30.1 27.75 30.0 4765.00
06 Dec, 2024 27.9 28.71 26.26 28.67 3606.00