Prima Industries Limited (PRIMAIN.BO)

INR 35.13

(-4.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30.05 31.55 28.55 29.81 3822.00
02 Jan, 2025 31.5 31.5 30.05 30.05 2088.00
01 Jan, 2025 28.62 30.05 28.62 30.0 1189.00
31 Dec, 2024 28.64 28.64 25.92 28.62 4150.00
30 Dec, 2024 26.67 28.57 25.85 27.28 6641.00
27 Dec, 2024 27.21 27.21 27.21 27.21 110.00
26 Dec, 2024 28.64 28.64 28.64 28.64 1039.00
24 Dec, 2024 30.14 30.14 30.14 30.14 749.00
23 Dec, 2024 32.71 32.71 31.72 31.72 3289.00
20 Dec, 2024 33.38 33.38 33.38 33.38 436.00