Prima Industries Limited (PRIMAIN.BO)

INR 19.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 30.98 30.98 28.04 28.04 3237.00
18 Apr, 2024 29.51 29.51 28.13 29.51 12.62 Thousand
16 Apr, 2024 28.11 28.11 28.11 28.11 6293.00
15 Apr, 2024 25.55 25.56 24.3 25.56 14.86 Thousand
12 Apr, 2024 23.24 23.24 23.19 23.24 3224.00
10 Apr, 2024 19.99 21.13 19.99 21.13 2599.00
09 Apr, 2024 20.7 20.7 18.69 19.21 763.00
08 Apr, 2024 20.75 21.0 20.75 20.76 23.00
05 Apr, 2024 20.95 20.95 20.7 20.75 47.00
04 Apr, 2024 20.15 20.15 19.54 20.13 46.00