Prima Industries Limited (PRIMAIN.BO)

INR 35.13

(-4.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 23.46 23.46 22.0 23.28 1173.00
16 Jan, 2024 23.38 23.38 21.8 22.35 688.00
15 Jan, 2024 23.68 23.7 21.6 22.9 3379.00
12 Jan, 2024 23.48 23.48 21.66 22.7 390.00
11 Jan, 2024 20.63 22.77 20.62 22.77 1854.00
10 Jan, 2024 22.0 22.0 20.86 21.7 658.00
09 Jan, 2024 22.49 22.49 21.1 21.95 514.00
08 Jan, 2024 22.6 22.6 21.17 21.17 591.00
05 Jan, 2024 23.9 23.9 21.9 22.5 1238.00
04 Jan, 2024 23.26 24.25 22.15 22.95 1659.00