Prevest Denpro Limited (PREVEST.BO)
INR 468.15
(-0.43%)
INR 468.15
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 434.0 | 438.75 | 426.6 | 430.3 | 13.6 Thousand |
| 04 Jan, 2024 | 429.7 | 434.0 | 425.0 | 430.5 | 10.8 Thousand |
| 03 Jan, 2024 | 445.85 | 445.85 | 420.25 | 426.65 | 20 Thousand |
| 02 Jan, 2024 | 415.3 | 447.8 | 401.9 | 447.6 | 78.4 Thousand |
| 01 Jan, 2024 | 415.05 | 419.0 | 414.0 | 414.0 | 12 Thousand |
| 29 Dec, 2023 | 396.0 | 420.0 | 396.0 | 418.0 | 16 Thousand |
| 28 Dec, 2023 | 422.45 | 422.45 | 415.0 | 415.0 | 6400.00 |
| 27 Dec, 2023 | 412.15 | 419.5 | 412.15 | 419.5 | 10.8 Thousand |
| 26 Dec, 2023 | 429.0 | 429.0 | 411.2 | 413.0 | 11.6 Thousand |
| 22 Dec, 2023 | 418.0 | 424.7 | 412.6 | 424.7 | 23.2 Thousand |
NOVVW
AUXXF
2138
3097
TSG
CLBR-UN