Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1248.7 | 1249.9 | 1201.65 | 1220.75 | 32.74 Thousand |
| 17 Feb, 2025 | 1208.55 | 1245.85 | 1186.25 | 1241.9 | 7788.00 |
| 14 Feb, 2025 | 1262.7 | 1262.7 | 1208.0 | 1226.7 | 8278.00 |
| 13 Feb, 2025 | 1199.95 | 1255.85 | 1199.0 | 1237.5 | 18.04 Thousand |
| 12 Feb, 2025 | 1300.05 | 1300.7 | 1213.0 | 1217.65 | 24.85 Thousand |
| 11 Feb, 2025 | 1320.35 | 1322.3 | 1272.0 | 1309.55 | 8298.00 |
| 10 Feb, 2025 | 1343.7 | 1348.1 | 1299.35 | 1323.95 | 4245.00 |
| 07 Feb, 2025 | 1362.55 | 1379.4 | 1330.85 | 1345.4 | 12.3 Thousand |
| 06 Feb, 2025 | 1388.65 | 1389.0 | 1356.0 | 1362.5 | 11.91 Thousand |
| 05 Feb, 2025 | 1420.0 | 1429.95 | 1373.1 | 1378.65 | 30.65 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF