Prestige Estates Projects Limited (PRESTIGE.BO)

INR 1363.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1248.7 1249.9 1201.65 1220.75 32.74 Thousand
17 Feb, 2025 1208.55 1245.85 1186.25 1241.9 7788.00
14 Feb, 2025 1262.7 1262.7 1208.0 1226.7 8278.00
13 Feb, 2025 1199.95 1255.85 1199.0 1237.5 18.04 Thousand
12 Feb, 2025 1300.05 1300.7 1213.0 1217.65 24.85 Thousand
11 Feb, 2025 1320.35 1322.3 1272.0 1309.55 8298.00
10 Feb, 2025 1343.7 1348.1 1299.35 1323.95 4245.00
07 Feb, 2025 1362.55 1379.4 1330.85 1345.4 12.3 Thousand
06 Feb, 2025 1388.65 1389.0 1356.0 1362.5 11.91 Thousand
05 Feb, 2025 1420.0 1429.95 1373.1 1378.65 30.65 Thousand