Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1213.85 | 1234.55 | 1198.55 | 1208.3 | 15.83 Thousand |
| 19 Mar, 2025 | 1138.35 | 1208.0 | 1135.0 | 1201.25 | 24.42 Thousand |
| 18 Mar, 2025 | 1101.65 | 1136.8 | 1096.0 | 1132.3 | 8309.00 |
| 17 Mar, 2025 | 1135.0 | 1140.0 | 1094.05 | 1099.3 | 19.68 Thousand |
| 13 Mar, 2025 | 1135.3 | 1145.35 | 1120.8 | 1129.65 | 6554.00 |
| 12 Mar, 2025 | 1131.05 | 1148.6 | 1105.9 | 1118.6 | 18.49 Thousand |
| 11 Mar, 2025 | 1105.55 | 1134.7 | 1100.0 | 1126.95 | 18.49 Thousand |
| 10 Mar, 2025 | 1154.6 | 1154.6 | 1115.0 | 1124.5 | 3142.00 |
| 07 Mar, 2025 | 1167.3 | 1171.75 | 1130.65 | 1143.85 | 14.07 Thousand |
| 06 Mar, 2025 | 1201.7 | 1201.7 | 1160.65 | 1170.55 | 7265.00 |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF