Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1158.9 | 1191.95 | 1158.15 | 1189.25 | 21.62 Thousand |
| 02 Apr, 2025 | 1141.2 | 1187.55 | 1141.2 | 1178.75 | 44.41 Thousand |
| 01 Apr, 2025 | 1199.75 | 1199.75 | 1128.75 | 1138.25 | 28.83 Thousand |
| 28 Mar, 2025 | 1216.1 | 1216.85 | 1169.1 | 1184.8 | 14.3 Thousand |
| 27 Mar, 2025 | 1190.15 | 1215.65 | 1186.65 | 1205.85 | 11.4 Thousand |
| 26 Mar, 2025 | 1230.0 | 1257.95 | 1193.0 | 1196.25 | 12.42 Thousand |
| 25 Mar, 2025 | 1219.4 | 1248.35 | 1212.05 | 1221.25 | 10.07 Thousand |
| 24 Mar, 2025 | 1244.95 | 1260.5 | 1216.4 | 1219.35 | 9087.00 |
| 21 Mar, 2025 | 1210.05 | 1258.05 | 1210.05 | 1225.9 | 43.09 Thousand |
| 20 Mar, 2025 | 1213.85 | 1234.55 | 1198.55 | 1208.3 | 15.83 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF