Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1420.0 | 1429.95 | 1373.1 | 1378.65 | 30.65 Thousand |
| 04 Feb, 2025 | 1425.0 | 1432.2 | 1406.3 | 1422.05 | 4027.00 |
| 03 Feb, 2025 | 1424.0 | 1457.0 | 1390.6 | 1424.2 | 13.27 Thousand |
| 01 Feb, 2025 | 1384.95 | 1489.95 | 1369.55 | 1431.5 | 57.75 Thousand |
| 31 Jan, 2025 | 1275.4 | 1376.6 | 1249.1 | 1363.0 | 13.01 Thousand |
| 30 Jan, 2025 | 1344.6 | 1351.8 | 1314.85 | 1342.25 | 7488.00 |
| 29 Jan, 2025 | 1270.15 | 1321.8 | 1263.2 | 1318.2 | 8207.00 |
| 28 Jan, 2025 | 1258.0 | 1305.6 | 1212.45 | 1270.15 | 24.51 Thousand |
| 27 Jan, 2025 | 1241.45 | 1258.15 | 1222.4 | 1245.05 | 31.26 Thousand |
| 24 Jan, 2025 | 1343.05 | 1359.2 | 1235.0 | 1255.85 | 45.19 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF