Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1574.95 | 1574.95 | 1516.25 | 1520.5 | 4214.00 |
| 08 Jan, 2025 | 1582.65 | 1583.15 | 1545.8 | 1566.55 | 6523.00 |
| 07 Jan, 2025 | 1580.5 | 1605.0 | 1575.95 | 1583.15 | 8850.00 |
| 06 Jan, 2025 | 1674.95 | 1674.95 | 1577.5 | 1593.1 | 24.65 Thousand |
| 03 Jan, 2025 | 1666.1 | 1682.5 | 1647.55 | 1660.1 | 18.91 Thousand |
| 02 Jan, 2025 | 1658.15 | 1668.0 | 1632.85 | 1662.55 | 11.81 Thousand |
| 01 Jan, 2025 | 1697.45 | 1697.45 | 1646.0 | 1655.15 | 9968.00 |
| 31 Dec, 2024 | 1684.3 | 1705.5 | 1666.2 | 1697.45 | 8862.00 |
| 30 Dec, 2024 | 1759.5 | 1773.75 | 1655.15 | 1677.4 | 7181.00 |
| 27 Dec, 2024 | 1735.2 | 1761.85 | 1729.1 | 1751.4 | 7967.00 |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF