PRESSURE SENSITIVE SYSTEMS (IN (PRESSURS.BO)
INR 4.71
(-0.64%)
INR 4.71
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.16 | 8.29 | 7.99 | 8.07 | 726.62 Thousand |
| 07 Feb, 2024 | 8.02 | 8.22 | 7.9 | 8.15 | 818.07 Thousand |
| 06 Feb, 2024 | 8.2 | 8.39 | 7.92 | 8.02 | 800.12 Thousand |
| 05 Feb, 2024 | 8.6 | 8.6 | 8.1 | 8.15 | 820.41 Thousand |
| 02 Feb, 2024 | 8.4 | 8.6 | 8.31 | 8.37 | 1.03 Million |
| 01 Feb, 2024 | 7.87 | 8.26 | 7.87 | 8.26 | 916.11 Thousand |
| 31 Jan, 2024 | 7.88 | 7.9 | 7.81 | 7.87 | 520.8 Thousand |
| 30 Jan, 2024 | 7.85 | 7.99 | 7.7 | 7.9 | 924.67 Thousand |
| 29 Jan, 2024 | 8.0 | 8.15 | 7.76 | 7.88 | 845.55 Thousand |
| 25 Jan, 2024 | 7.95 | 8.18 | 7.95 | 8.0 | 515.65 Thousand |
DHUNINV
FPOCF
ARBK
ABR
3891
FNOXF