PRESSURE SENSITIVE SYSTEMS (IN (PRESSURS.BO)

INR 4.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 10.97 10.97 10.0 10.76 4.94 Million
21 Feb, 2024 11.53 11.53 10.45 10.45 11.19 Million
20 Feb, 2024 10.99 10.99 10.99 10.99 1.53 Million
19 Feb, 2024 10.47 10.47 10.47 10.47 2.12 Million
16 Feb, 2024 9.52 9.52 9.24 9.52 5.75 Million
15 Feb, 2024 8.6 8.69 8.18 8.66 3.42 Million
14 Feb, 2024 8.08 8.08 7.77 7.9 481 Thousand
13 Feb, 2024 7.91 7.99 7.6 7.99 509.06 Thousand
12 Feb, 2024 8.1 8.24 7.88 7.91 658.33 Thousand
09 Feb, 2024 8.25 8.25 7.6 8.1 652.47 Thousand