Prerna Infrabuild Limited (PRERINFRA.BO)

INR 26.12

(-2.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 27.07 27.07 26.01 26.5 7780.00
15 Apr, 2025 26.7 27.24 26.0 26.25 11.97 Thousand
11 Apr, 2025 26.68 27.88 25.0 25.97 21.85 Thousand
09 Apr, 2025 27.2 27.2 26.02 26.69 732.00
08 Apr, 2025 26.94 27.08 25.7 26.91 28.33 Thousand
07 Apr, 2025 22.15 25.49 22.15 25.21 11.65 Thousand
04 Apr, 2025 26.2 26.5 25.29 25.73 46.47 Thousand
03 Apr, 2025 25.98 26.5 24.53 26.19 33.44 Thousand
02 Apr, 2025 23.2 26.0 23.2 25.21 29.33 Thousand
01 Apr, 2025 23.1 24.77 23.1 24.56 16.88 Thousand