Prerna Infrabuild Limited (PRERINFRA.BO)
INR 26.12
(-2.9%)
INR 26.12
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 25.1 | 25.69 | 25.1 | 25.57 | 10 Thousand |
| 09 Jun, 2025 | 25.98 | 25.98 | 25.2 | 25.2 | 10.47 Thousand |
| 06 Jun, 2025 | 24.65 | 25.9 | 24.65 | 25.53 | 31.77 Thousand |
| 05 Jun, 2025 | 25.15 | 25.5 | 25.0 | 25.0 | 22.16 Thousand |
| 04 Jun, 2025 | 25.01 | 25.92 | 24.99 | 25.14 | 27 Thousand |
| 03 Jun, 2025 | 25.5 | 26.69 | 25.09 | 25.28 | 33.41 Thousand |
| 02 Jun, 2025 | 25.45 | 25.7 | 25.01 | 25.5 | 8917.00 |
| 30 May, 2025 | 25.88 | 25.88 | 25.0 | 25.04 | 35.04 Thousand |
| 29 May, 2025 | 24.99 | 25.9 | 24.53 | 25.65 | 41.52 Thousand |
| 28 May, 2025 | 26.29 | 26.29 | 24.26 | 24.44 | 231.99 Thousand |
KIFS
7347
PRU
BWMX
ERTX
ELLH