Prerna Infrabuild Limited (PRERINFRA.BO)
INR 26.12
(-2.9%)
INR 26.12
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 25.88 | 25.88 | 25.0 | 25.04 | 35.04 Thousand |
| 29 May, 2025 | 24.99 | 25.9 | 24.53 | 25.65 | 41.52 Thousand |
| 28 May, 2025 | 26.29 | 26.29 | 24.26 | 24.44 | 231.99 Thousand |
| 27 May, 2025 | 26.4 | 26.4 | 25.64 | 25.77 | 12.39 Thousand |
| 26 May, 2025 | 25.56 | 26.48 | 25.55 | 25.78 | 7945.00 |
| 23 May, 2025 | 25.56 | 26.68 | 25.5 | 26.39 | 26.22 Thousand |
| 22 May, 2025 | 25.26 | 26.0 | 25.25 | 25.71 | 36.54 Thousand |
| 21 May, 2025 | 25.98 | 27.2 | 25.71 | 25.79 | 57.59 Thousand |
| 20 May, 2025 | 26.11 | 26.68 | 26.01 | 26.17 | 11.8 Thousand |
| 19 May, 2025 | 27.34 | 27.41 | 26.01 | 26.23 | 31.71 Thousand |
KIFS
7347
PRU
BWMX
ERTX
ELLH