Prerna Infrabuild Limited (PRERINFRA.BO)
INR 26.12
(-2.9%)
INR 26.12
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 26.16 | 27.03 | 26.1 | 26.12 | 5881.00 |
| 30 Apr, 2025 | 25.21 | 27.0 | 25.21 | 26.9 | 30.15 Thousand |
| 29 Apr, 2025 | 25.42 | 26.79 | 25.12 | 25.2 | 32.9 Thousand |
| 28 Apr, 2025 | 25.0 | 26.45 | 25.0 | 25.42 | 10.27 Thousand |
| 25 Apr, 2025 | 26.36 | 26.84 | 25.12 | 25.89 | 14.92 Thousand |
| 24 Apr, 2025 | 26.01 | 27.0 | 25.96 | 26.23 | 42.57 Thousand |
| 23 Apr, 2025 | 26.6 | 27.5 | 26.11 | 26.12 | 53.92 Thousand |
| 22 Apr, 2025 | 26.6 | 27.0 | 26.01 | 26.6 | 20.8 Thousand |
| 21 Apr, 2025 | 26.03 | 26.89 | 26.0 | 26.1 | 21.03 Thousand |
| 17 Apr, 2025 | 25.72 | 27.18 | 25.72 | 26.0 | 18.42 Thousand |
KIFS
7347
PRU
BWMX
ERTX
ELLH