Prerna Infrabuild Limited (PRERINFRA.BO)
INR 26.12
(-2.9%)
INR 26.12
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 29.52 | 29.52 | 26.58 | 27.61 | 135.64 Thousand |
| 03 Jun, 2024 | 29.4 | 30.5 | 29.39 | 29.52 | 54.48 Thousand |
| 31 May, 2024 | 29.36 | 30.0 | 28.98 | 29.04 | 93.9 Thousand |
| 30 May, 2024 | 28.95 | 30.26 | 28.95 | 30.06 | 83.95 Thousand |
| 29 May, 2024 | 31.44 | 31.44 | 29.2 | 29.4 | 141.15 Thousand |
| 28 May, 2024 | 30.99 | 31.7 | 30.0 | 30.73 | 128.06 Thousand |
| 27 May, 2024 | 30.6 | 31.69 | 29.6 | 30.31 | 103.79 Thousand |
| 24 May, 2024 | 30.0 | 30.8 | 29.29 | 30.0 | 35.97 Thousand |
| 23 May, 2024 | 29.29 | 30.75 | 29.0 | 30.14 | 65.13 Thousand |
| 22 May, 2024 | 31.0 | 31.0 | 28.8 | 29.18 | 86.69 Thousand |
KIFS
7347
PRU
BWMX
ERTX
ELLH