Prerna Infrabuild Limited (PRERINFRA.BO)

INR 26.12

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 42.0 44.5 39.47 43.11 1.19 Million
02 Jul, 2024 48.69 48.69 43.85 43.85 742.77 Thousand
01 Jul, 2024 48.0 50.99 46.01 48.72 1.88 Million
28 Jun, 2024 37.15 43.39 36.3 43.39 1.86 Million
27 Jun, 2024 35.0 36.6 34.0 36.16 498.56 Thousand
26 Jun, 2024 32.98 35.2 32.55 34.4 705.64 Thousand
25 Jun, 2024 32.29 33.49 31.75 32.29 352.85 Thousand
24 Jun, 2024 30.82 32.0 30.58 31.65 450.95 Thousand
21 Jun, 2024 30.24 31.78 30.0 30.98 384.39 Thousand
20 Jun, 2024 30.01 30.38 29.67 30.12 285.77 Thousand