Prerna Infrabuild Limited (PRERINFRA.BO)

INR 26.12

(-2.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 31.79 31.79 29.5 29.9 86.2 Thousand
14 Jun, 2024 31.55 31.88 30.65 30.91 192.14 Thousand
13 Jun, 2024 31.15 31.88 30.1 30.97 147.12 Thousand
12 Jun, 2024 31.75 31.75 30.82 31.53 78.01 Thousand
11 Jun, 2024 30.0 31.68 29.45 31.26 169.65 Thousand
10 Jun, 2024 29.72 30.61 28.86 30.39 112.33 Thousand
07 Jun, 2024 28.4 29.9 28.4 29.18 46.02 Thousand
06 Jun, 2024 28.1 29.65 28.0 28.99 76.6 Thousand
05 Jun, 2024 27.61 28.35 27.0 27.26 90.41 Thousand
04 Jun, 2024 29.52 29.52 26.58 27.61 135.64 Thousand