Premier Synthetics Limited (PREMSYN.BO)

INR 19.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 21.85 22.94 21.05 22.76 47.6 Thousand
23 Nov, 2023 21.15 21.85 20.15 21.85 39.08 Thousand
22 Nov, 2023 21.15 21.17 19.17 20.81 44.39 Thousand
21 Nov, 2023 18.1 20.17 18.0 20.17 69.34 Thousand
20 Nov, 2023 17.5 18.88 15.6 18.34 34.97 Thousand
17 Nov, 2023 16.1 17.35 15.25 17.32 28.46 Thousand
16 Nov, 2023 16.2 16.24 15.2 15.78 3050.00
15 Nov, 2023 15.35 16.95 15.35 16.25 5502.00
13 Nov, 2023 16.0 16.0 15.3 15.7 1902.00
10 Nov, 2023 15.6 16.99 15.25 15.8 14.97 Thousand