Premier Synthetics Limited (PREMSYN.BO)

INR 19.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 14.75 14.75 14.0 14.5 3640.00
25 Oct, 2023 14.0 14.75 14.0 14.61 4669.00
23 Oct, 2023 14.5 15.0 13.7 14.5 3493.00
20 Oct, 2023 14.5 15.0 14.5 14.98 939.00
19 Oct, 2023 14.0 14.5 14.0 14.5 338.00
18 Oct, 2023 13.9 14.5 13.5 14.14 1455.00
17 Oct, 2023 14.25 14.74 13.9 13.92 1848.00
16 Oct, 2023 14.25 14.25 13.41 13.75 3314.00
13 Oct, 2023 14.24 14.24 13.66 14.0 1148.00
12 Oct, 2023 13.51 14.22 13.51 14.21 1177.00